QUALCOMM INC. DL-,0001/ US7475251036 /
| 2024-09-20 9:39:24 PM | Chg. -5.3200 | Volume | Bid9:59:58 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.6000EUR | -3.41% | 325 Turnover: 50,435.1000 |
-Bid Size: - | -Ask Size: - | 168.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:24 PM | 150.6000 | 0 |
| 2024-09-20 | 9:55:45 AM | 155.0000 | 200 |
| 2024-09-20 | 9:35:12 AM | 154.1200 | 20 |
| 2024-09-20 | 8:39:57 AM | 155.7400 | 105 |
| 2024-09-19 | 4:54:00 PM | 155.9200 | 3 |
| 2024-09-19 | 3:35:44 PM | 155.4600 | 330 |
| 2024-09-19 | 2:40:03 PM | 156.4800 | 32 |
| 2024-09-19 | 9:51:36 AM | 155.0000 | 33 |
| 2024-09-19 | 9:34:28 AM | 153.6000 | 4 |
| 2024-09-19 | 9:12:15 AM | 153.7000 | 0 |
| 2024-09-18 | 7:45:43 PM | 152.6400 | 30 |
| 2024-09-18 | 10:26:35 AM | 151.7600 | 10 |
| 2024-09-18 | 8:00:30 AM | 152.8200 | 30 |
All quotes in EUR
