Quaker Houghton/ US7473161070 /
| 2024-06-07 10:10:00 PM | Chg. -3.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.23USD | -1.77% | 46,819 Turnover: 3.61 mill. |
70.09Bid Size: 100 | 277.74Ask Size: 100 | 3.15 bill.USD | 1.02% | 27.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 175.23 | - |
| 2024-06-07 | 10:00:01 PM | 175.23 | 8,182 |
| 2024-06-07 | 10:00:00 PM | 175.09 | 100 |
| 2024-06-07 | 9:59:00 PM | 175.48 | 200 |
| 2024-06-07 | 9:58:23 PM | 175.23 | 100 |
| 2024-06-07 | 9:58:23 PM | 175.23 | 174 |
| 2024-06-07 | 9:57:37 PM | 175.35 | 130 |
| 2024-06-07 | 9:57:35 PM | 175.37 | 100 |
| 2024-06-07 | 9:57:23 PM | 175.27 | 100 |
| 2024-06-07 | 9:51:15 PM | 175.16 | 100 |
| 2024-06-07 | 9:46:43 PM | 174.98 | 100 |
| 2024-06-07 | 9:46:42 PM | 175.02 | 100 |
| 2024-06-07 | 9:46:07 PM | 174.91 | 100 |
All quotes in USD
