QT Group Oyj/ FI4000198031 /
| 2024-06-25 5:24:42 PM | Chg. +1.25 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.65EUR | +1.50% | 7,982 Turnover: 388,049.25 |
-Bid Size: - | -Ask Size: - | 84.65 | 82.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:24:42 PM | 84.65 | 4 |
| 2024-06-25 | 5:23:39 PM | 84.60 | 1,000 |
| 2024-06-25 | 5:21:44 PM | 84.60 | 1,000 |
| 2024-06-25 | 5:20:11 PM | 84.55 | 7 |
| 2024-06-25 | 5:20:10 PM | 84.55 | 1 |
| 2024-06-25 | 5:20:08 PM | 84.60 | 8 |
| 2024-06-25 | 5:20:06 PM | 84.55 | 9 |
| 2024-06-25 | 5:15:50 PM | 84.45 | 25 |
| 2024-06-25 | 5:15:10 PM | 84.60 | 23 |
| 2024-06-25 | 5:14:50 PM | 84.55 | 29 |
| 2024-06-25 | 5:13:09 PM | 84.55 | 15 |
| 2024-06-25 | 5:12:48 PM | 84.50 | 11 |
| 2024-06-25 | 5:12:43 PM | 84.50 | 7 |
All quotes in EUR
