Q.BEYOND AG NA O.N./ DE0005137004 /
| 2024-09-20 5:34:21 PM | Chg. +0.006 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.748EUR | +0.81% | 16,030 Turnover: 11,853.900 |
0.736Bid Size: 2,900 | 0.750Ask Size: 4,500 | 94.17 mill.EUR | 0.00% | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:34:21 PM | 0.748 | 4,000 |
| 2024-09-20 | 5:23:01 PM | 0.730 | 4,500 |
| 2024-09-20 | 2:37:53 PM | 0.730 | 500 |
| 2024-09-20 | 1:33:05 PM | 0.752 | 1,000 |
| 2024-09-20 | 11:54:56 AM | 0.730 | 1,000 |
| 2024-09-20 | 11:30:01 AM | 0.730 | 30 |
| 2024-09-20 | 11:01:37 AM | 0.730 | 2,000 |
| 2024-09-20 | 11:01:35 AM | 0.732 | 1,000 |
| 2024-09-20 | 9:05:45 AM | 0.758 | 2,000 |
| 2024-09-19 | 8:44:35 PM | 0.742 | 80 |
| 2024-09-19 | 8:06:52 PM | 0.760 | 200 |
| 2024-09-19 | 5:29:58 PM | 0.760 | 5,264 |
| 2024-09-19 | 3:29:58 PM | 0.748 | 1,300 |
All quotes in EUR
