| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:11:13 PM | 0.700 | 1,000 |
| 2024-05-03 | 3:08:20 PM | 0.700 | 1,500 |
| 2024-05-03 | 2:25:53 PM | 0.698 | 600 |
| 2024-05-03 | 2:10:59 PM | 0.698 | 1,500 |
| 2024-05-03 | 1:00:10 PM | 0.698 | 450 |
| 2024-05-03 | 12:46:35 PM | 0.698 | 2,000 |
| 2024-05-03 | 12:24:44 PM | 0.700 | 7,050 |
| 2024-05-03 | 12:24:04 PM | 0.700 | 4,300 |
| 2024-05-03 | 11:25:55 AM | 0.698 | 1,000 |
| 2024-05-03 | 9:29:58 AM | 0.684 | 500 |
| 2024-05-03 | 8:22:46 AM | 0.700 | 1,000 |
| 2024-05-03 | 8:00:10 AM | 0.700 | 5,300 |
| 2024-05-02 | 9:57:35 PM | 0.700 | 18,166 |