| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 16:23:45 | 0.800 | 3,800 |
| 15/05/2024 | 15:51:48 | 0.800 | 1,000 |
| 15/05/2024 | 15:29:58 | 0.820 | 4,879 |
| 15/05/2024 | 15:26:06 | 0.810 | 3,800 |
| 15/05/2024 | 15:07:30 | 0.820 | 13,415 |
| 15/05/2024 | 14:27:17 | 0.810 | 800 |
| 15/05/2024 | 14:08:57 | 0.810 | 3,600 |
| 15/05/2024 | 14:02:02 | 0.810 | 500 |
| 15/05/2024 | 13:55:55 | 0.810 | 620 |
| 15/05/2024 | 13:20:39 | 0.810 | 1,000 |
| 15/05/2024 | 13:16:39 | 0.820 | 500 |
| 15/05/2024 | 13:16:21 | 0.800 | 5,000 |
| 15/05/2024 | 13:14:38 | 0.810 | 2,500 |