Qorvo/ US74736K1016 /
| 17/06/2024 20:25:44 | Chg. +1.87 | Volume | Bid20:34:24 | Ask20:34:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.27USD | +1.66% | 33,143 Turnover: 1.03 mill. |
114.30Bid Size: 1 | 114.46Ask Size: 1 | 12.41 bill.USD | 0.00% | 12.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 20:25:44 | 114.27 | 100 |
| 17/06/2024 | 20:25:42 | 114.26 | 100 |
| 17/06/2024 | 20:20:46 | 114.36 | 100 |
| 17/06/2024 | 20:20:46 | 114.36 | 100 |
| 17/06/2024 | 20:14:54 | 114.37 | 100 |
| 17/06/2024 | 20:13:26 | 114.52 | 100 |
| 17/06/2024 | 20:12:37 | 114.55 | 100 |
| 17/06/2024 | 20:11:21 | 114.51 | 100 |
| 17/06/2024 | 20:04:48 | 114.51 | 100 |
| 17/06/2024 | 20:04:22 | 114.57 | 100 |
| 17/06/2024 | 19:59:08 | 114.50 | 100 |
| 17/06/2024 | 19:53:14 | 114.58 | 100 |
| 17/06/2024 | 19:44:25 | 114.37 | 100 |
All quotes in USD
