Qorvo Inc/ US74736K1016 /
| 2024-06-07 10:00:00 PM | Chg. -0.4900 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.4900USD | -0.49% | 804,791 Turnover: 41.6 mill. |
95.7000Bid Size: 500 | 105.0000Ask Size: 100 | 10.99 bill.USD | 0.00% | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 99.4900 | 147,774 |
| 2024-06-07 | 9:59:59 PM | 99.4900 | 200 |
| 2024-06-07 | 9:59:59 PM | 99.4900 | 100 |
| 2024-06-07 | 9:59:59 PM | 99.5100 | 100 |
| 2024-06-07 | 9:59:59 PM | 99.5100 | 100 |
| 2024-06-07 | 9:59:59 PM | 99.5100 | 100 |
| 2024-06-07 | 9:59:59 PM | 99.5200 | 100 |
| 2024-06-07 | 9:59:59 PM | 99.5000 | 100 |
| 2024-06-07 | 9:59:59 PM | 99.5000 | 100 |
| 2024-06-07 | 9:59:58 PM | 99.5300 | 100 |
| 2024-06-07 | 9:59:58 PM | 99.5100 | 100 |
| 2024-06-07 | 9:59:58 PM | 99.5100 | 100 |
| 2024-06-07 | 9:59:58 PM | 99.5100 | 200 |
All quotes in USD
