QORVO INC.DL -,0001/ US74736K1016 /
| 25/06/2024 15:34:36 | Chg. +0.28 | Volume | Bid15:34:36 | Ask15:34:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.20EUR | +0.27% | - Turnover: - |
105.20Bid Size: - | 106.40Ask Size: - | 11.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 15:34:36 | 105.20 | - |
| 25/06/2024 | 15:34:33 | 105.40 | - |
| 25/06/2024 | 15:34:27 | 105.38 | - |
| 25/06/2024 | 15:34:24 | 105.30 | - |
| 25/06/2024 | 15:34:18 | 105.28 | - |
| 25/06/2024 | 15:34:12 | 105.26 | - |
| 25/06/2024 | 15:34:03 | 105.26 | - |
| 25/06/2024 | 15:34:00 | 105.34 | - |
| 25/06/2024 | 15:33:57 | 105.30 | - |
| 25/06/2024 | 15:33:48 | 105.46 | - |
| 25/06/2024 | 15:33:39 | 105.44 | - |
| 25/06/2024 | 15:33:21 | 105.42 | - |
| 25/06/2024 | 15:33:15 | 105.56 | - |
All quotes in EUR
