QORVO INC.DL -,0001/ US74736K1016 /
| 20/09/2024 21:38:15 | Chg. -1.160 | Volume | Bid21:50:11 | Ask21:50:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.370EUR | -1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:38:15 | 90.370 | 0 |
| 20/09/2024 | 16:53:42 | 90.320 | 0 |
| 20/09/2024 | 08:00:42 | 91.290 | 0 |
| 19/09/2024 | 21:58:04 | 91.530 | 0 |
| 19/09/2024 | 21:43:31 | 92.240 | 0 |
| 19/09/2024 | 18:20:05 | 92.310 | 0 |
| 19/09/2024 | 17:12:56 | 91.410 | 0 |
| 19/09/2024 | 08:07:47 | 90.520 | 0 |
| 18/09/2024 | 21:57:29 | 89.150 | 0 |
| 18/09/2024 | 21:46:11 | 89.020 | 0 |
| 18/09/2024 | 18:28:05 | 89.340 | 0 |
| 18/09/2024 | 16:51:14 | 89.600 | 0 |
| 18/09/2024 | 08:00:32 | 89.020 | 0 |
All quotes in EUR
