Qinhuangdao Yaohua Glass CO LTD/ CNE000000L32 /
| 2024-06-07 9:00:01 AM | Chg. +0.06 | Volume | Bid9:00:03 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 2.72CNY | +2.26% | 10.05 mill. Turnover: 27.15 mill. |
2.71Bid Size: 37,600 | 2.72Ask Size: 44,900 | 2.74 | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 2.72 | 58,400 |
| 2024-06-07 | 8:56:47 AM | 2.71 | 1,500 |
| 2024-06-07 | 8:56:35 AM | 2.71 | 500 |
| 2024-06-07 | 8:56:24 AM | 2.70 | 1,000 |
| 2024-06-07 | 8:56:22 AM | 2.70 | 1,000 |
| 2024-06-07 | 8:56:16 AM | 2.70 | 1,000 |
| 2024-06-07 | 8:56:11 AM | 2.70 | 1,100 |
| 2024-06-07 | 8:56:07 AM | 2.71 | 2,600 |
| 2024-06-07 | 8:56:04 AM | 2.71 | 200 |
| 2024-06-07 | 8:56:01 AM | 2.70 | 11,500 |
| 2024-06-07 | 8:55:14 AM | 2.71 | 500 |
| 2024-06-07 | 8:55:11 AM | 2.70 | 2,000 |
| 2024-06-07 | 8:55:10 AM | 2.70 | 6,100 |
All quotes in CNY
