Qinghai Sunshiny Mining Co Ltd/ CNE0000017W0 /
| 2024-06-14 9:00:01 AM | Chg. -0.09 | Volume | Bid2024-06-14 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.06CNY | -4.19% | 19.9 mill. Turnover: 41.64 mill. |
2.06Bid Size: 31,500 | 2.07Ask Size: 167,900 | 2.18 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:01 AM | 2.06 | 218,700 |
| 2024-06-14 | 8:56:47 AM | 2.06 | 2,500 |
| 2024-06-14 | 8:56:40 AM | 2.07 | 4,000 |
| 2024-06-14 | 8:56:34 AM | 2.06 | 5,200 |
| 2024-06-14 | 8:56:29 AM | 2.07 | 100 |
| 2024-06-14 | 8:56:27 AM | 2.06 | 4,400 |
| 2024-06-14 | 8:56:24 AM | 2.07 | 100 |
| 2024-06-14 | 8:56:14 AM | 2.06 | 61,300 |
| 2024-06-14 | 8:56:14 AM | 2.06 | 20,000 |
| 2024-06-14 | 8:55:43 AM | 2.07 | 4,100 |
| 2024-06-14 | 8:55:37 AM | 2.07 | 500 |
| 2024-06-14 | 8:55:34 AM | 2.06 | 700 |
| 2024-06-14 | 8:55:29 AM | 2.07 | 1,500 |
All quotes in CNY
