Qingdao Victall Railway Co Ltd_/ CNE100004009 /
| 11/06/2024 05:29:44 | Var. -0.13 | Volume | Denaro05:29:45 | Lettera05:29:45 | Max | Min |
|---|---|---|---|---|---|---|
| 4.90CNY | -2.58% | 2.67 mill. Fatturato: 13.12 mill. |
4.89Quantità in denaro: 61,900 | 4.90Quantità in lettera: 13,500 | 5.10 | 4.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 05:29:44 | 4.90 | 2,200 |
| 11/06/2024 | 05:29:40 | 4.90 | 100 |
| 11/06/2024 | 05:29:08 | 4.90 | 500 |
| 11/06/2024 | 05:29:02 | 4.90 | 900 |
| 11/06/2024 | 05:28:55 | 4.90 | 400 |
| 11/06/2024 | 05:28:40 | 4.89 | 100 |
| 11/06/2024 | 05:28:34 | 4.90 | 10,700 |
| 11/06/2024 | 05:28:30 | 4.89 | 200 |
| 11/06/2024 | 05:27:57 | 4.90 | 2,000 |
| 11/06/2024 | 05:26:26 | 4.88 | 200 |
| 11/06/2024 | 05:26:24 | 4.88 | 700 |
| 11/06/2024 | 05:26:21 | 4.89 | 8,500 |
| 11/06/2024 | 05:26:13 | 4.89 | 11,400 |
Tutte le quotazioni in CNY
