Qingdao Victall Railway Co Ltd_/ CNE100004009 /
| 2024-06-07 9:00:00 AM | Chg. +0.30 | Volume | Bid2024-06-07 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.03CNY | +6.34% | 7.14 mill. Turnover: 35.22 mill. |
5.03Bid Size: 46,700 | 5.04Ask Size: 78,900 | 5.04 | 4.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 5.03 | 75,300 |
| 2024-06-07 | 8:56:58 AM | 5.02 | 3,600 |
| 2024-06-07 | 8:56:52 AM | 5.02 | 1,000 |
| 2024-06-07 | 8:56:48 AM | 5.02 | 500 |
| 2024-06-07 | 8:56:45 AM | 5.03 | 300 |
| 2024-06-07 | 8:56:37 AM | 5.03 | 2,300 |
| 2024-06-07 | 8:56:36 AM | 5.04 | 22,000 |
| 2024-06-07 | 8:56:33 AM | 5.02 | 20,600 |
| 2024-06-07 | 8:56:30 AM | 5.03 | 18,500 |
| 2024-06-07 | 8:56:25 AM | 5.04 | 14,700 |
| 2024-06-07 | 8:56:23 AM | 5.04 | 13,100 |
| 2024-06-07 | 8:56:20 AM | 5.03 | 20,100 |
| 2024-06-07 | 8:56:17 AM | 5.03 | 3,100 |
All quotes in CNY
