Qingdao Victall Railway Co Ltd_/ CNE100004009 /
| 6/11/2024 9:00:00 AM | Chg. -0.13 | Volume | Bid6/11/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.90CNY | -2.58% | 4.51 mill. Turnover: 22.08 mill. |
4.90Bid Size: 1,000 | 4.91Ask Size: 22,300 | 5.10 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:00:00 AM | 4.90 | 88,600 |
| 6/11/2024 | 8:56:55 AM | 4.90 | 700 |
| 6/11/2024 | 8:56:49 AM | 4.91 | 200 |
| 6/11/2024 | 8:56:47 AM | 4.90 | 21,900 |
| 6/11/2024 | 8:56:41 AM | 4.89 | 400 |
| 6/11/2024 | 8:56:37 AM | 4.89 | 200 |
| 6/11/2024 | 8:56:35 AM | 4.89 | 10,900 |
| 6/11/2024 | 8:56:31 AM | 4.89 | 13,200 |
| 6/11/2024 | 8:56:22 AM | 4.89 | 100 |
| 6/11/2024 | 8:56:20 AM | 4.89 | 10,200 |
| 6/11/2024 | 8:56:12 AM | 4.88 | 100 |
| 6/11/2024 | 8:56:08 AM | 4.88 | 11,000 |
| 6/11/2024 | 8:56:03 AM | 4.88 | 1,200 |
All quotes in CNY
