Qingdao Port International Co., L.../ CNE100003GT6 /
| 6/14/2024 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.74CNY | +1.86% | 22.96 mill. Turnover: 200.84 mill. |
8.73Bid Size: 32,900 | 8.74Ask Size: 37,601 | 8.88 | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 8.74 | 353,200 |
| 6/14/2024 | 8:56:58 AM | 8.74 | 1,500 |
| 6/14/2024 | 8:56:56 AM | 8.74 | 1,000 |
| 6/14/2024 | 8:56:51 AM | 8.74 | 5,000 |
| 6/14/2024 | 8:56:50 AM | 8.72 | 10,900 |
| 6/14/2024 | 8:56:46 AM | 8.72 | 15,233 |
| 6/14/2024 | 8:56:44 AM | 8.73 | 40,500 |
| 6/14/2024 | 8:56:41 AM | 8.74 | 15,500 |
| 6/14/2024 | 8:56:38 AM | 8.74 | 1,400 |
| 6/14/2024 | 8:56:34 AM | 8.73 | 2,600 |
| 6/14/2024 | 8:56:32 AM | 8.73 | 4,700 |
| 6/14/2024 | 8:56:29 AM | 8.73 | 10,200 |
| 6/14/2024 | 8:56:26 AM | 8.73 | 3,700 |
All quotes in CNY
