| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 20.06.2024 | 4:45:02 | 9.15 | 200 |
| 20.06.2024 | 4:44:50 | 9.14 | 300 |
| 20.06.2024 | 4:44:43 | 9.14 | 200 |
| 20.06.2024 | 4:44:34 | 9.15 | 600 |
| 20.06.2024 | 4:44:27 | 9.15 | 1,700 |
| 20.06.2024 | 4:44:26 | 9.14 | 13,100 |
| 20.06.2024 | 4:44:22 | 9.14 | 200 |
| 20.06.2024 | 4:44:20 | 9.14 | 200 |
| 20.06.2024 | 4:44:15 | 9.15 | 100 |
| 20.06.2024 | 4:44:13 | 9.14 | 1,300 |
| 20.06.2024 | 4:44:11 | 9.15 | 900 |
| 20.06.2024 | 4:44:05 | 9.15 | 100 |