QINETIQ GROUP PLC/ GB00B0WMWD03 /
| 20/09/2024 17:29:05 | Chg. -4.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.00GBX | -0.91% | 17,896 Turnover(GBP): 81,742.5230 |
-Bid Size: - | -Ask Size: - | 2.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:29:05 | 455.00 | 642 |
| 20/09/2024 | 17:28:37 | 454.80 | 96 |
| 20/09/2024 | 17:27:23 | 455.00 | 62 |
| 20/09/2024 | 17:23:00 | 455.40 | 78 |
| 20/09/2024 | 17:23:00 | 455.40 | 108 |
| 20/09/2024 | 17:16:45 | 455.60 | 1 |
| 20/09/2024 | 17:16:45 | 455.60 | 104 |
| 20/09/2024 | 17:15:46 | 455.80 | 266 |
| 20/09/2024 | 17:15:46 | 455.80 | 31 |
| 20/09/2024 | 17:12:45 | 456.20 | 110 |
| 20/09/2024 | 17:12:45 | 456.20 | 14 |
| 20/09/2024 | 17:10:41 | 456.20 | 190 |
| 20/09/2024 | 17:10:18 | 456.50 | 20 |
All quotes in GBX
