| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:22:31 PM | 437.40 | 77 |
| 2024-06-14 | 5:22:31 PM | 437.40 | 626 |
| 2024-06-14 | 5:21:39 PM | 437.20 | 26 |
| 2024-06-14 | 5:21:34 PM | 437.20 | 26 |
| 2024-06-14 | 5:21:17 PM | 437.00 | 609 |
| 2024-06-14 | 5:19:52 PM | 437.40 | 173 |
| 2024-06-14 | 5:19:25 PM | 437.40 | 37 |
| 2024-06-14 | 5:19:25 PM | 437.40 | 111 |
| 2024-06-14 | 5:19:25 PM | 437.40 | 222 |
| 2024-06-14 | 5:18:34 PM | 437.20 | 6 |
| 2024-06-14 | 5:18:31 PM | 437.20 | 57 |
| 2024-06-14 | 5:18:31 PM | 437.20 | 166 |
| 2024-06-14 | 5:18:31 PM | 437.20 | 573 |