QINETIQ GROUP PLC LS -,01/ GB00B0WMWD03 /
| 20.09.2024 11:08:20 | Zm. -0,035 | Wolumen | Bid21:54:55 | Ask21:54:55 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 5,560EUR | -0,63% | 2 150 Obrót: 11 957,750 |
-Wolumen Bid: - | -Wolumen Ask: - | 3,13 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 11:08:20 | 5,560 | 1 900 |
| 20.09.2024 | 10:40:38 | 5,575 | 200 |
| 20.09.2024 | 10:35:59 | 5,575 | 50 |
| 20.09.2024 | 08:18:18 | 5,575 | 0 |
| 19.09.2024 | 15:28:06 | 5,595 | 550 |
| 19.09.2024 | 09:07:48 | 5,500 | 100 |
| 19.09.2024 | 08:10:44 | 5,420 | 0 |
| 18.09.2024 | 11:58:46 | 5,420 | 350 |
| 18.09.2024 | 08:12:18 | 5,400 | 0 |
| 17.09.2024 | 08:08:25 | 5,560 | 0 |
| 16.09.2024 | 13:13:53 | 5,560 | 150 |
Wszystkie kursy w EUR
