QINETIQ GROUP PLC LS -,01/ GB00B0WMWD03 /
| 2024-09-20 11:08:20 AM | Chg. -0.035 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.560EUR | -0.63% | 2,150 Turnover: 11,957.750 |
-Bid Size: - | -Ask Size: - | 3.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:08:20 AM | 5.560 | 1,900 |
| 2024-09-20 | 10:40:38 AM | 5.575 | 200 |
| 2024-09-20 | 10:35:59 AM | 5.575 | 50 |
| 2024-09-20 | 8:18:18 AM | 5.575 | 0 |
| 2024-09-19 | 3:28:06 PM | 5.595 | 550 |
| 2024-09-19 | 9:07:48 AM | 5.500 | 100 |
| 2024-09-19 | 8:10:44 AM | 5.420 | 0 |
| 2024-09-18 | 11:58:46 AM | 5.420 | 350 |
| 2024-09-18 | 8:12:18 AM | 5.400 | 0 |
| 2024-09-17 | 8:08:25 AM | 5.560 | 0 |
All quotes in EUR
