QINETIQ GROUP PLC LS -,01/ GB00B0WMWD03 /
| 20/09/2024 11:08:20 | Chg. -0.035 | Volume | Bid21:54:55 | Ask21:54:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.560EUR | -0.63% | 2,150 Turnover: 11,957.750 |
-Bid Size: - | -Ask Size: - | 3.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 11:08:20 | 5.560 | 1,900 |
| 20/09/2024 | 10:40:38 | 5.575 | 200 |
| 20/09/2024 | 10:35:59 | 5.575 | 50 |
| 20/09/2024 | 08:18:18 | 5.575 | 0 |
| 19/09/2024 | 15:28:06 | 5.595 | 550 |
| 19/09/2024 | 09:07:48 | 5.500 | 100 |
| 19/09/2024 | 08:10:44 | 5.420 | 0 |
| 18/09/2024 | 11:58:46 | 5.420 | 350 |
| 18/09/2024 | 08:12:18 | 5.400 | 0 |
| 17/09/2024 | 08:08:25 | 5.560 | 0 |
All quotes in EUR
