QINETIQ GROUP PLC LS -,01/ GB00B0WMWD03 /
| 14/06/2024 19:32:05 | Chg. -0.180 | Volume | Bid19:36:28 | Ask19:36:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.085EUR | -3.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:32:05 | 5.085 | 0 |
| 14/06/2024 | 16:31:58 | 5.135 | 0 |
| 14/06/2024 | 12:31:35 | 5.180 | 0 |
| 14/06/2024 | 09:31:58 | 5.300 | 0 |
| 14/06/2024 | 08:10:36 | 5.225 | 0 |
| 13/06/2024 | 19:31:57 | 5.265 | 0 |
| 13/06/2024 | 16:32:06 | 5.285 | 0 |
| 13/06/2024 | 12:31:55 | 5.295 | 0 |
| 13/06/2024 | 09:31:47 | 5.380 | 0 |
| 13/06/2024 | 08:10:36 | 5.280 | 0 |
| 12/06/2024 | 19:31:58 | 5.330 | 0 |
| 12/06/2024 | 16:31:50 | 5.350 | 0 |
| 12/06/2024 | 12:31:41 | 5.360 | 0 |
All quotes in EUR
