QINETIQ GROUP PLC LS -,01/ GB00B0WMWD03 /
| 2024-09-20 7:32:23 PM | Chg. +0.025 | Volume | Bid7:32:28 PM | Ask7:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.430EUR | +0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:32:23 PM | 5.430 | 0 |
| 2024-09-20 | 4:31:34 PM | 5.430 | 0 |
| 2024-09-20 | 12:31:31 PM | 5.425 | 0 |
| 2024-09-20 | 9:31:51 AM | 5.415 | 0 |
| 2024-09-20 | 8:10:35 AM | 5.385 | 0 |
| 2024-09-19 | 7:31:51 PM | 5.405 | 0 |
| 2024-09-19 | 4:31:41 PM | 5.435 | 0 |
| 2024-09-19 | 12:31:42 PM | 5.385 | 0 |
| 2024-09-19 | 9:32:11 AM | 5.340 | 0 |
| 2024-09-19 | 8:10:37 AM | 5.275 | 0 |
| 2024-09-18 | 7:31:47 PM | 5.255 | 0 |
| 2024-09-18 | 4:31:36 PM | 5.285 | 0 |
| 2024-09-18 | 12:31:32 PM | 5.270 | 0 |
All quotes in EUR
