QIANHE CONDIMENT AND FOOD CO., LT.../ CNE1000026G2 /
| 2024-06-07 9:00:00 AM | Chg. -0.25 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.80CNY | -1.66% | 10.57 mill. Turnover: 156.5 mill. |
14.80Bid Size: 33,300 | 14.81Ask Size: 10,300 | 15.19 | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 14.80 | 79,300 |
| 2024-06-07 | 8:56:59 AM | 14.80 | 800 |
| 2024-06-07 | 8:56:58 AM | 14.81 | 3,100 |
| 2024-06-07 | 8:56:55 AM | 14.81 | 2,200 |
| 2024-06-07 | 8:56:52 AM | 14.81 | 200 |
| 2024-06-07 | 8:56:49 AM | 14.81 | 3,900 |
| 2024-06-07 | 8:56:46 AM | 14.80 | 200 |
| 2024-06-07 | 8:56:43 AM | 14.80 | 16,000 |
| 2024-06-07 | 8:56:37 AM | 14.80 | 1,200 |
| 2024-06-07 | 8:56:34 AM | 14.81 | 2,900 |
| 2024-06-07 | 8:56:31 AM | 14.80 | 3,400 |
| 2024-06-07 | 8:56:26 AM | 14.81 | 400 |
| 2024-06-07 | 8:56:24 AM | 14.81 | 300 |
All quotes in CNY
