QIAGEN NV/ NL0015001WM6 /
| 2024-09-26 10:54:03 AM | Chg. +0.02 | Volume | Bid2024-09-26 | Ask2024-09-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.88EUR | +0.05% | 506 Turnover: 20,205.41 |
-Bid Size: - | -Ask Size: - | 9.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:54:03 AM | 39.88 | 238 |
| 2024-09-26 | 9:45:25 AM | 39.98 | 268 |
| 2024-09-25 | 5:27:13 PM | 39.86 | 18 |
| 2024-09-25 | 5:27:13 PM | 39.86 | 126 |
| 2024-09-25 | 5:27:13 PM | 39.86 | 126 |
| 2024-09-25 | 3:48:14 PM | 39.87 | 239 |
| 2024-09-24 | 5:17:08 PM | 40.41 | 259 |
| 2024-09-24 | 9:34:13 AM | 40.13 | 196 |
| 2024-09-24 | 9:25:03 AM | 40.20 | 27 |
| 2024-09-23 | 3:55:24 PM | 40.18 | 25 |
All quotes in EUR
