PZ Cussons PLC/ GB00B19Z1432 /
| 02/05/2024 17:29:04 | Chg. - | Volume | Bid09:37:30 | Ask09:15:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.00GBX | - | 36,350 Turnover(GBP): 37,749.0460 |
101.20Bid Size: 250 | 105.80Ask Size: 250 | 436.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 17:29:04 | 103.00 | 18 |
| 02/05/2024 | 17:20:18 | 103.20 | 93 |
| 02/05/2024 | 17:16:54 | 103.20 | 299 |
| 02/05/2024 | 15:59:55 | 102.20 | 82 |
| 02/05/2024 | 15:59:55 | 102.40 | 542 |
| 02/05/2024 | 15:59:12 | 102.90 | 12 |
| 02/05/2024 | 15:59:12 | 102.90 | 12 |
| 02/05/2024 | 15:59:11 | 102.80 | 1,192 |
| 02/05/2024 | 15:59:11 | 102.80 | 128 |
| 02/05/2024 | 15:13:08 | 102.40 | 52 |
| 02/05/2024 | 15:08:32 | 102.60 | 252 |
| 02/05/2024 | 15:08:32 | 102.60 | 1,000 |
| 02/05/2024 | 14:37:02 | 102.20 | 941 |
All quotes in GBX
