| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 16:48:20 | 107.80 | 730 |
| 14/05/2024 | 16:48:20 | 107.80 | 278 |
| 14/05/2024 | 16:48:20 | 108.00 | 651 |
| 14/05/2024 | 16:48:20 | 108.00 | 2 |
| 14/05/2024 | 16:25:04 | 108.20 | 4,825 |
| 14/05/2024 | 16:25:04 | 108.20 | 8,004 |
| 14/05/2024 | 15:50:00 | 108.20 | 1 |
| 14/05/2024 | 15:50:00 | 108.40 | 168 |
| 14/05/2024 | 15:50:00 | 108.40 | 22 |
| 14/05/2024 | 15:50:00 | 108.40 | 133 |
| 14/05/2024 | 15:50:00 | 108.20 | 619 |
| 14/05/2024 | 15:50:00 | 108.20 | 106 |
| 14/05/2024 | 15:50:00 | 108.20 | 63 |