| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:02:43 PM | 112.80 | 63 |
| 2024-06-04 | 1:02:43 PM | 112.80 | 20 |
| 2024-06-04 | 1:02:43 PM | 112.60 | 98 |
| 2024-06-04 | 1:02:43 PM | 112.60 | 9 |
| 2024-06-04 | 12:45:03 PM | 112.40 | 1,422 |
| 2024-06-04 | 11:40:17 AM | 112.60 | 480 |
| 2024-06-04 | 11:40:17 AM | 112.60 | 529 |
| 2024-06-04 | 11:40:17 AM | 112.60 | 413 |
| 2024-06-04 | 11:38:19 AM | 112.60 | 480 |
| 2024-06-04 | 11:38:19 AM | 112.60 | 529 |
| 2024-06-04 | 11:12:30 AM | 112.20 | 1,213 |
| 2024-06-04 | 10:53:14 AM | 112.20 | 1,213 |
| 2024-06-04 | 10:37:51 AM | 112.20 | 1,184 |