| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 13:59:17 | 109.60 | 617 |
| 30/05/2024 | 13:56:57 | 109.50 | 717 |
| 30/05/2024 | 13:56:56 | 109.60 | 636 |
| 30/05/2024 | 13:56:56 | 109.60 | 1,123 |
| 30/05/2024 | 13:56:56 | 109.60 | 889 |
| 30/05/2024 | 13:49:16 | 109.40 | 700 |
| 30/05/2024 | 13:49:16 | 109.40 | 102 |
| 30/05/2024 | 13:49:16 | 109.40 | 12 |
| 30/05/2024 | 13:40:17 | 109.00 | 721 |
| 30/05/2024 | 13:40:15 | 109.00 | 102 |
| 30/05/2024 | 13:40:15 | 109.00 | 520 |
| 30/05/2024 | 13:25:44 | 109.00 | 1,512 |
| 30/05/2024 | 13:25:44 | 108.60 | 176 |