PVH Corp/ US6936561009 /
| 2024-04-26 10:10:00 PM | Chg. +0.24 | Volume | Bid1:18:05 AM | Ask1:18:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.03USD | +0.22% | 811,773 Turnover: 62.57 mill. |
110.46Bid Size: 100 | 111.74Ask Size: 100 | 6.41 bill.USD | 0.14% | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 111.03 | - |
| 2024-04-26 | 10:00:01 PM | 111.03 | 61,249 |
| 2024-04-26 | 9:59:59 PM | 111.03 | 100 |
| 2024-04-26 | 9:59:59 PM | 111.04 | 600 |
| 2024-04-26 | 9:59:59 PM | 111.06 | 100 |
| 2024-04-26 | 9:59:59 PM | 111.03 | 807 |
| 2024-04-26 | 9:59:58 PM | 111.02 | 785 |
| 2024-04-26 | 9:59:58 PM | 111.02 | 392 |
| 2024-04-26 | 9:59:58 PM | 111.02 | 192 |
| 2024-04-26 | 9:59:58 PM | 111.02 | 500 |
| 2024-04-26 | 9:59:57 PM | 111.03 | 114 |
| 2024-04-26 | 9:59:56 PM | 111.04 | 205 |
| 2024-04-26 | 9:59:56 PM | 111.05 | 133 |
All quotes in USD
