PVA TEPLA AG O.N./ DE0007461006 /
| 6/21/2024 1:35:52 PM | Chg. -0.390 | Volume | Bid1:42:15 PM | Ask1:42:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.210EUR | -2.35% | 10,410 Turnover: 169,763.050 |
16.130Bid Size: 500 | 16.200Ask Size: 700 | 358 mill.EUR | - | 14.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:35:52 PM | 16.210 | 120 |
| 6/21/2024 | 1:29:58 PM | 16.190 | 400 |
| 6/21/2024 | 1:24:09 PM | 16.210 | 61 |
| 6/21/2024 | 1:09:43 PM | 16.210 | 200 |
| 6/21/2024 | 1:04:46 PM | 16.210 | 250 |
| 6/21/2024 | 1:04:43 PM | 16.220 | 600 |
| 6/21/2024 | 1:02:08 PM | 16.180 | 160 |
| 6/21/2024 | 12:46:29 PM | 16.210 | 60 |
| 6/21/2024 | 12:45:04 PM | 16.210 | 30 |
| 6/21/2024 | 12:44:33 PM | 16.210 | 50 |
| 6/21/2024 | 12:27:34 PM | 16.210 | 270 |
| 6/21/2024 | 12:27:30 PM | 16.200 | 500 |
| 6/21/2024 | 12:27:17 PM | 16.210 | 500 |
All quotes in EUR
