PVA TEPLA AG O.N./ DE0007461006 /
| 14/06/2024 21:52:04 | Chg. -1.070 | Volume | Bid21:59:17 | Ask21:59:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.910EUR | -5.95% | 54,058 Turnover: 924,681.780 |
16.780Bid Size: 500 | 17.170Ask Size: 450 | 364.31 mill.EUR | - | 14.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:52:04 | 16.910 | 110 |
| 14/06/2024 | 21:13:17 | 16.910 | 200 |
| 14/06/2024 | 20:48:23 | 16.870 | 200 |
| 14/06/2024 | 20:39:38 | 17.250 | 29 |
| 14/06/2024 | 20:29:29 | 17.020 | 500 |
| 14/06/2024 | 20:08:58 | 17.010 | 310 |
| 14/06/2024 | 20:07:07 | 17.240 | 240 |
| 14/06/2024 | 19:59:58 | 17.020 | 40 |
| 14/06/2024 | 19:46:48 | 16.990 | 150 |
| 14/06/2024 | 19:43:56 | 16.980 | 324 |
| 14/06/2024 | 19:32:08 | 17.000 | 300 |
| 14/06/2024 | 19:31:55 | 16.980 | 400 |
| 14/06/2024 | 19:28:24 | 16.770 | 43 |
All quotes in EUR
