PVA TEPLA AG O.N./ DE0007461006 /
| 2024-09-20 9:41:04 PM | Chg. -0.480 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.410EUR | -3.72% | 6,258 Turnover: 79,192.100 |
12.110Bid Size: 450 | 12.500Ask Size: 400 | 271.44 mill.EUR | - | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:04 PM | 12.410 | 30 |
| 2024-09-20 | 9:03:35 PM | 12.410 | 15 |
| 2024-09-20 | 6:49:36 PM | 12.220 | 60 |
| 2024-09-20 | 5:09:33 PM | 12.400 | 20 |
| 2024-09-20 | 3:53:06 PM | 12.500 | 210 |
| 2024-09-20 | 3:35:41 PM | 12.490 | 231 |
| 2024-09-20 | 3:08:03 PM | 12.530 | 80 |
| 2024-09-20 | 3:02:42 PM | 12.530 | 231 |
| 2024-09-20 | 1:35:24 PM | 12.470 | 1 |
| 2024-09-20 | 12:29:39 PM | 12.470 | 200 |
| 2024-09-20 | 12:20:24 PM | 12.480 | 85 |
| 2024-09-20 | 12:09:26 PM | 12.530 | 125 |
| 2024-09-20 | 12:06:25 PM | 12.530 | 4 |
All quotes in EUR
