PVA TEPLA AG O.N./ DE0007461006 /
| 2024-05-02 9:57:22 PM | Chg. +0.090 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.750EUR | +0.48% | 7,704 Turnover: 143,843.730 |
18.520Bid Size: 450 | 18.830Ask Size: 400 | 407.81 mill.EUR | - | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:57:22 PM | 18.750 | 100 |
| 2024-05-02 | 8:51:37 PM | 18.750 | 63 |
| 2024-05-02 | 8:51:09 PM | 18.750 | 470 |
| 2024-05-02 | 8:42:12 PM | 18.750 | 14 |
| 2024-05-02 | 5:08:52 PM | 18.600 | 450 |
| 2024-05-02 | 4:57:41 PM | 18.530 | 75 |
| 2024-05-02 | 4:47:21 PM | 18.580 | 50 |
| 2024-05-02 | 4:47:21 PM | 18.580 | 450 |
| 2024-05-02 | 4:47:10 PM | 18.590 | 100 |
| 2024-05-02 | 4:43:58 PM | 18.590 | 100 |
| 2024-05-02 | 4:23:20 PM | 18.650 | 200 |
| 2024-05-02 | 4:14:08 PM | 18.570 | 30 |
| 2024-05-02 | 4:06:40 PM | 18.730 | 300 |
All quotes in EUR
