PureTech Health PLC/ GB00BY2Z0H74 /
| 2024-05-02 5:22:46 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.00GBX | 0.00% | 12,391 Turnover(GBP): 26,593.1300 |
-Bid Size: - | -Ask Size: - | 216.50 | 214.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:22:46 PM | 214.00 | 158 |
| 2024-05-02 | 5:22:46 PM | 214.00 | 157 |
| 2024-05-02 | 5:22:46 PM | 214.00 | 164 |
| 2024-05-02 | 5:20:38 PM | 214.00 | 177 |
| 2024-05-02 | 5:20:38 PM | 214.00 | 164 |
| 2024-05-02 | 5:20:38 PM | 214.00 | 35 |
| 2024-05-02 | 4:59:08 PM | 215.00 | 190 |
| 2024-05-02 | 4:58:43 PM | 214.50 | 849 |
| 2024-05-02 | 4:58:43 PM | 214.50 | 1,098 |
| 2024-05-02 | 4:58:43 PM | 214.50 | 600 |
| 2024-05-02 | 4:58:43 PM | 214.50 | 1,200 |
| 2024-05-02 | 4:58:43 PM | 214.50 | 1,800 |
| 2024-05-02 | 4:58:43 PM | 214.50 | 243 |
All quotes in GBX
