Pure Storage Inc/ US74624M1027 /
| 6/5/2024 10:10:00 PM | Chg. +3.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.48USD | +5.03% | 3.76 mill. Turnover: 184.17 mill. |
63.50Bid Size: 100 | 63.70Ask Size: 500 | 63.58 | 61.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:10:00 PM | 63.48 | - |
| 6/5/2024 | 10:00:02 PM | 63.48 | 510,045 |
| 6/5/2024 | 9:59:59 PM | 63.48 | 100 |
| 6/5/2024 | 9:59:58 PM | 63.47 | 180 |
| 6/5/2024 | 9:59:58 PM | 63.46 | 400 |
| 6/5/2024 | 9:59:58 PM | 63.48 | 371 |
| 6/5/2024 | 9:59:58 PM | 63.48 | 165 |
| 6/5/2024 | 9:59:57 PM | 63.50 | 100 |
| 6/5/2024 | 9:59:57 PM | 63.49 | 100 |
| 6/5/2024 | 9:59:57 PM | 63.51 | 160 |
| 6/5/2024 | 9:59:57 PM | 63.49 | 133 |
| 6/5/2024 | 9:59:57 PM | 63.51 | 123 |
| 6/5/2024 | 9:59:56 PM | 63.51 | 200 |
All quotes in USD
