Pure Storage Inc/ US74624M1027 /
| 16/05/2024 20:16:11 | Chg. -0.63 | Volume | Bid20:16:24 | Ask20:16:24 | High | Low |
|---|---|---|---|---|---|---|
| 58.97USD | -1.05% | 1.08 mill. Turnover: 44.41 mill. |
58.94Bid Size: 200 | 58.98Ask Size: 100 | 59.81 | 58.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:17:06 | 58.99 | 100 |
| 16/05/2024 | 20:17:06 | 58.99 | 120 |
| 16/05/2024 | 20:17:06 | 59.00 | 136 |
| 16/05/2024 | 20:17:06 | 58.97 | 100 |
| 16/05/2024 | 20:17:06 | 59.00 | 100 |
| 16/05/2024 | 20:17:06 | 59.00 | 801 |
| 16/05/2024 | 20:17:06 | 58.99 | 100 |
| 16/05/2024 | 20:17:06 | 58.99 | 103 |
| 16/05/2024 | 20:17:06 | 58.99 | 100 |
| 16/05/2024 | 20:17:06 | 58.99 | 100 |
| 16/05/2024 | 20:16:56 | 58.96 | 112 |
| 16/05/2024 | 20:16:38 | 58.98 | 100 |
| 16/05/2024 | 20:16:38 | 58.98 | 114 |
All quotes in USD
