Puma SE/ DE0006969603 /
| 2024-09-20 4:26:39 PM | Chg. -2.11 | Volume | Bid2024-07-19 | Ask2024-08-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.68EUR | -5.57% | 299 Turnover: 10,634.91 |
-Bid Size: - | -Ask Size: - | 5.29 bill.EUR | 2.32% | 17.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:26:39 PM | 35.68 | 42 |
| 2024-09-20 | 12:12:50 PM | 35.55 | 107 |
| 2024-09-20 | 12:05:54 PM | 35.55 | 150 |
| 2024-09-19 | 5:27:30 PM | 37.79 | 73 |
| 2024-09-19 | 5:27:30 PM | 37.79 | 105 |
| 2024-09-19 | 4:29:14 PM | 37.96 | 54 |
| 2024-09-19 | 4:29:14 PM | 37.96 | 58 |
| 2024-09-19 | 4:29:03 PM | 37.96 | 48 |
| 2024-09-19 | 4:28:50 PM | 37.96 | 52 |
| 2024-09-19 | 2:42:55 PM | 37.96 | 284 |
| 2024-09-18 | 5:20:33 PM | 37.52 | 287 |
| 2024-09-18 | 4:59:18 PM | 37.64 | 286 |
| 2024-09-18 | 4:22:08 PM | 37.89 | 33 |
All quotes in EUR
