Puma SE/ DE0006969603 /
| 2024-06-21 5:29:55 PM | Chg. -0.37 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.06EUR | -0.83% | 103,430 Turnover: 2.21 mill. |
-Bid Size: - | -Ask Size: - | 6.6 bill.EUR | 1.86% | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:55 PM | 44.06 | 8 |
| 2024-06-21 | 5:29:54 PM | 44.02 | 84 |
| 2024-06-21 | 5:29:49 PM | 44.02 | 7 |
| 2024-06-21 | 5:29:45 PM | 44.01 | 11 |
| 2024-06-21 | 5:29:45 PM | 44.02 | 7 |
| 2024-06-21 | 5:29:43 PM | 44.03 | 16 |
| 2024-06-21 | 5:29:34 PM | 44.01 | 1 |
| 2024-06-21 | 5:29:29 PM | 44.01 | 46 |
| 2024-06-21 | 5:29:18 PM | 44.00 | 51 |
| 2024-06-21 | 5:28:57 PM | 43.99 | 118 |
| 2024-06-21 | 5:28:37 PM | 43.98 | 294 |
| 2024-06-21 | 5:28:37 PM | 43.99 | 119 |
| 2024-06-21 | 5:28:28 PM | 43.99 | 10 |
All quotes in EUR
