Puma Biotechnology/ US74587V1070 /
| 2024-05-03 9:56:07 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.94USD | +0.10% | 4,491 Turnover: 22,129.52 |
-Bid Size: - | -Ask Size: - | 5.24 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:56:07 PM | 4.94 | 100 |
| 2024-05-03 | 9:55:49 PM | 4.94 | 14 |
| 2024-05-03 | 9:55:49 PM | 4.94 | 100 |
| 2024-05-03 | 9:55:28 PM | 4.93 | 39 |
| 2024-05-03 | 9:54:44 PM | 4.93 | 200 |
| 2024-05-03 | 9:54:44 PM | 4.93 | 100 |
| 2024-05-03 | 9:54:44 PM | 4.93 | 100 |
| 2024-05-03 | 9:54:43 PM | 4.93 | 100 |
| 2024-05-03 | 9:54:41 PM | 4.93 | 300 |
| 2024-05-03 | 9:54:40 PM | 4.93 | 10 |
| 2024-05-03 | 9:54:40 PM | 4.93 | 13 |
| 2024-05-03 | 9:53:14 PM | 4.94 | 4 |
| 2024-05-03 | 9:53:14 PM | 4.94 | 2 |
All quotes in USD
