PulteGroup Inc/ US7458671010 /
| 5/8/2024 9:59:56 PM | Chg. -1.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.83USD | -0.96% | 61,502 Turnover: 7.12 mill. |
-Bid Size: - | -Ask Size: - | 24.36 bill.USD | 0.59% | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/8/2024 | 9:59:56 PM | 115.83 | 100 |
| 5/8/2024 | 9:59:55 PM | 115.83 | 17 |
| 5/8/2024 | 9:59:54 PM | 115.83 | 50 |
| 5/8/2024 | 9:59:54 PM | 115.84 | 50 |
| 5/8/2024 | 9:59:54 PM | 115.87 | 100 |
| 5/8/2024 | 9:59:53 PM | 115.84 | 14 |
| 5/8/2024 | 9:59:52 PM | 115.83 | 1 |
| 5/8/2024 | 9:59:52 PM | 115.85 | 33 |
| 5/8/2024 | 9:59:49 PM | 115.80 | 61 |
| 5/8/2024 | 9:59:49 PM | 115.80 | 1 |
| 5/8/2024 | 9:59:45 PM | 115.80 | 50 |
| 5/8/2024 | 9:59:41 PM | 115.77 | 19 |
| 5/8/2024 | 9:59:39 PM | 115.77 | 100 |
All quotes in USD
