PulteGroup Inc/ US7458671010 /
| 2024-06-18 9:59:55 PM | Chg. -3.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.15USD | -2.85% | 65,026 Turnover: 7.27 mill. |
-Bid Size: - | -Ask Size: - | 23.38 bill.USD | 0.61% | 9.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:55 PM | 111.15 | 3 |
| 2024-06-18 | 9:59:55 PM | 111.15 | 9 |
| 2024-06-18 | 9:59:55 PM | 111.13 | 68 |
| 2024-06-18 | 9:59:52 PM | 111.16 | 16 |
| 2024-06-18 | 9:59:51 PM | 111.15 | 76 |
| 2024-06-18 | 9:59:50 PM | 111.16 | 50 |
| 2024-06-18 | 9:59:46 PM | 111.11 | 100 |
| 2024-06-18 | 9:59:45 PM | 111.08 | 40 |
| 2024-06-18 | 9:59:44 PM | 111.07 | 2 |
| 2024-06-18 | 9:59:44 PM | 111.09 | 25 |
| 2024-06-18 | 9:59:42 PM | 111.07 | 59 |
| 2024-06-18 | 9:59:29 PM | 111.06 | 50 |
| 2024-06-18 | 9:59:25 PM | 111.08 | 3 |
All quotes in USD
