PulteGroup Inc/ US7458671010 /
| 2024-06-17 9:37:55 PM | Chg. +0.10 | Volume | Bid9:38:04 PM | Ask9:38:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.20USD | +0.08% | 56,258 Turnover: 6.4 mill. |
114.16Bid Size: 173 | 121.00Ask Size: 100 | 24 bill.USD | 0.60% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:37:55 PM | 114.20 | 38 |
| 2024-06-17 | 9:37:42 PM | 114.20 | 100 |
| 2024-06-17 | 9:37:25 PM | 114.19 | 14 |
| 2024-06-17 | 9:37:25 PM | 114.19 | 49 |
| 2024-06-17 | 9:37:25 PM | 114.19 | 37 |
| 2024-06-17 | 9:37:22 PM | 114.23 | 75 |
| 2024-06-17 | 9:37:22 PM | 114.22 | 25 |
| 2024-06-17 | 9:37:12 PM | 114.22 | 100 |
| 2024-06-17 | 9:37:03 PM | 114.25 | 103 |
| 2024-06-17 | 9:36:40 PM | 114.32 | 186 |
| 2024-06-17 | 9:36:39 PM | 114.34 | 12 |
| 2024-06-17 | 9:36:34 PM | 114.28 | 100 |
| 2024-06-17 | 9:36:19 PM | 114.25 | 100 |
All quotes in USD
