PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 5/29/2024 10:16:09 PM | Chg. -3.150 | Volume | Bid10:16:09 PM | Ask10:16:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.400EUR | -2.96% | - Turnover: - |
103.400Bid Size: - | 104.600Ask Size: - | 26.06 bill.EUR | 3.27% | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:16:09 PM | 103.400 | - |
| 5/29/2024 | 10:13:08 PM | 103.400 | - |
| 5/29/2024 | 10:10:08 PM | 103.400 | - |
| 5/29/2024 | 10:07:07 PM | 103.400 | - |
| 5/29/2024 | 10:04:07 PM | 103.400 | - |
| 5/29/2024 | 10:01:27 PM | 103.500 | - |
| 5/29/2024 | 9:58:27 PM | 103.500 | - |
| 5/29/2024 | 9:55:26 PM | 103.500 | - |
| 5/29/2024 | 9:52:26 PM | 103.500 | - |
| 5/29/2024 | 9:52:05 PM | 103.550 | - |
| 5/29/2024 | 9:52:04 PM | 103.550 | - |
| 5/29/2024 | 9:52:01 PM | 103.500 | - |
| 5/29/2024 | 9:51:37 PM | 103.550 | - |
All quotes in EUR
