| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 14:58:49 | 106,850 | - |
| 20.05.2024 | 14:58:47 | 106,850 | - |
| 20.05.2024 | 14:56:32 | 106,850 | - |
| 20.05.2024 | 14:56:29 | 106,800 | - |
| 20.05.2024 | 14:54:53 | 106,850 | - |
| 20.05.2024 | 14:54:47 | 106,800 | - |
| 20.05.2024 | 14:52:50 | 106,850 | - |
| 20.05.2024 | 14:52:14 | 106,800 | - |
| 20.05.2024 | 14:49:13 | 106,800 | - |
| 20.05.2024 | 14:49:02 | 106,800 | - |
| 20.05.2024 | 14:48:55 | 106,800 | - |
| 20.05.2024 | 14:48:51 | 106,800 | - |
| 20.05.2024 | 14:48:48 | 106,800 | - |