| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 8:48:00 AM | 102.600 | - |
| 6/13/2024 | 8:45:52 AM | 102.650 | - |
| 6/13/2024 | 8:45:42 AM | 102.700 | - |
| 6/13/2024 | 8:45:38 AM | 102.650 | - |
| 6/13/2024 | 8:45:33 AM | 102.700 | - |
| 6/13/2024 | 8:45:16 AM | 102.650 | - |
| 6/13/2024 | 8:45:03 AM | 102.700 | - |
| 6/13/2024 | 8:42:32 AM | 102.650 | - |
| 6/13/2024 | 8:42:15 AM | 102.600 | - |
| 6/13/2024 | 8:41:41 AM | 102.650 | - |
| 6/13/2024 | 8:41:25 AM | 102.600 | - |
| 6/13/2024 | 8:41:23 AM | 102.650 | - |
| 6/13/2024 | 8:41:16 AM | 102.600 | - |