PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 29/05/2024 21:36:33 | Chg. -2.900 | Volume | Bid21:36:33 | Ask21:36:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.650EUR | -2.72% | - Turnover: - |
103.650Bid Size: - | 104.900Ask Size: - | 26.06 bill.EUR | 3.27% | 19.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:36:33 | 103.650 | - |
| 29/05/2024 | 21:33:33 | 103.650 | - |
| 29/05/2024 | 21:31:16 | 103.600 | - |
| 29/05/2024 | 21:29:37 | 103.650 | - |
| 29/05/2024 | 21:28:45 | 103.700 | - |
| 29/05/2024 | 21:26:05 | 103.650 | - |
| 29/05/2024 | 21:26:03 | 103.650 | - |
| 29/05/2024 | 21:25:33 | 103.600 | - |
| 29/05/2024 | 21:22:33 | 103.600 | - |
| 29/05/2024 | 21:21:02 | 103.600 | - |
| 29/05/2024 | 21:18:01 | 103.600 | - |
| 29/05/2024 | 21:18:01 | 103.550 | - |
| 29/05/2024 | 21:17:29 | 103.600 | - |
All quotes in EUR
