PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
10/05/2024 21:50:03 | Chg. +2.30 | Volume | Bid10/05/2024 | Ask10/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
108.10EUR | +2.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.1 bill.EUR | 3.15% | 20.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:50:03 | 108.10 | 0 |
10/05/2024 | 20:40:03 | 108.05 | 0 |
10/05/2024 | 19:33:08 | 108.00 | 0 |
10/05/2024 | 18:42:03 | 108.05 | 0 |
10/05/2024 | 17:55:04 | 108.05 | 0 |
10/05/2024 | 17:11:03 | 107.60 | 0 |
10/05/2024 | 16:38:04 | 107.65 | 0 |
10/05/2024 | 15:44:04 | 107.25 | 0 |
10/05/2024 | 14:15:04 | 106.95 | 0 |
10/05/2024 | 13:25:03 | 106.80 | 0 |
10/05/2024 | 12:40:04 | 106.85 | 0 |
10/05/2024 | 11:55:04 | 106.50 | 0 |
10/05/2024 | 10:55:04 | 106.60 | 0 |
All quotes in EUR