PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-05-27 8:11:16 PM | Chg. +1.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.150EUR | +1.04% | 9 Turnover: 960.550 |
106.700Bid Size: 50 | 107.150Ask Size: 50 | 26.8 bill.EUR | 3.18% | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:11:16 PM | 107.150 | 3 |
| 2024-05-27 | 9:03:36 AM | 106.400 | 3 |
| 2024-05-27 | 9:03:15 AM | 106.500 | 1 |
| 2024-05-27 | 8:00:19 AM | 106.700 | 2 |
| 2024-05-23 | 8:16:50 PM | 106.050 | 19 |
| 2024-05-23 | 6:45:49 PM | 107.250 | 1 |
| 2024-05-23 | 5:36:34 PM | 106.550 | 3 |
| 2024-05-23 | 5:36:22 PM | 107.350 | 1 |
| 2024-05-23 | 4:12:37 PM | 107.050 | 1 |
| 2024-05-23 | 3:37:41 PM | 107.250 | 2 |
| 2024-05-23 | 3:34:31 PM | 107.200 | 1 |
| 2024-05-23 | 9:27:01 AM | 106.100 | 1 |
| 2024-05-23 | 9:02:06 AM | 105.850 | 1 |
All quotes in EUR
